Stor-Age Property REIT Limited (SSS.JO)
ZAc 1575.0
(1.16%)
ZAc 1575.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1460.0 | 1460.0 | 1378.0 | 1438.0 | 873.2 Thousand |
| 19 Jun, 2024 | 1419.0 | 1487.0 | 1384.0 | 1447.0 | 2.23 Million |
| 18 Jun, 2024 | 1345.0 | 1404.0 | 1333.0 | 1402.0 | 1.78 Million |
| 14 Jun, 2024 | 1320.0 | 1350.0 | 1310.0 | 1350.0 | 536.26 Thousand |
| 13 Jun, 2024 | 1338.0 | 1350.0 | 1305.0 | 1322.0 | 661.03 Thousand |
| 12 Jun, 2024 | 1332.0 | 1347.0 | 1332.0 | 1347.0 | 235.78 Thousand |
| 11 Jun, 2024 | 1331.0 | 1340.0 | 1325.0 | 1340.0 | 648.13 Thousand |
| 10 Jun, 2024 | 1341.0 | 1348.0 | 1316.0 | 1339.0 | 462.11 Thousand |
| 07 Jun, 2024 | 1321.0 | 1360.0 | 1321.0 | 1345.0 | 82.42 Thousand |
| 06 Jun, 2024 | 1333.0 | 1364.0 | 1315.0 | 1345.0 | 396.71 Thousand |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY