Stor-Age Property REIT Limited (SSS.JO)
ZAc 1575.0
(1.16%)
ZAc 1575.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1350.0 | 1380.0 | 1335.0 | 1374.0 | 706.9 Thousand |
| 03 Jul, 2024 | 1350.0 | 1360.0 | 1322.0 | 1345.0 | 670.33 Thousand |
| 02 Jul, 2024 | 1407.0 | 1424.0 | 1374.0 | 1381.0 | 134.71 Thousand |
| 01 Jul, 2024 | 1407.0 | 1438.0 | 1393.0 | 1408.0 | 805.61 Thousand |
| 28 Jun, 2024 | 1418.0 | 1418.0 | 1372.0 | 1383.0 | 1.21 Million |
| 27 Jun, 2024 | 1416.0 | 1416.0 | 1381.0 | 1405.0 | 1.42 Million |
| 26 Jun, 2024 | 1419.0 | 1419.0 | 1404.0 | 1419.0 | 468.38 Thousand |
| 25 Jun, 2024 | 1417.0 | 1418.0 | 1397.0 | 1410.0 | 247.55 Thousand |
| 24 Jun, 2024 | 1396.0 | 1405.0 | 1350.0 | 1405.0 | 720.36 Thousand |
| 21 Jun, 2024 | 1429.0 | 1440.0 | 1231.0 | 1372.0 | 5.4 Million |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY