Stor-Age Property REIT Limited (SSS.JO)
ZAc 1575.0
(1.16%)
ZAc 1575.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1336.0 | 1339.0 | 1325.0 | 1333.0 | 6.19 Million |
| 17 Jul, 2024 | 1354.0 | 1354.0 | 1321.0 | 1335.0 | 1.01 Million |
| 16 Jul, 2024 | 1348.0 | 1358.0 | 1340.0 | 1358.0 | 127.69 Thousand |
| 15 Jul, 2024 | 1341.0 | 1366.0 | 1341.0 | 1351.0 | 171.54 Thousand |
| 12 Jul, 2024 | 1343.0 | 1351.0 | 1335.0 | 1345.0 | 199.62 Thousand |
| 11 Jul, 2024 | 1345.0 | 1345.0 | 1323.0 | 1338.0 | 2.09 Million |
| 10 Jul, 2024 | 1337.0 | 1345.0 | 1330.0 | 1333.0 | 249.1 Thousand |
| 09 Jul, 2024 | 1326.0 | 1350.0 | 1310.0 | 1333.0 | 1.93 Million |
| 08 Jul, 2024 | 1364.0 | 1364.0 | 1316.0 | 1316.0 | 1.4 Million |
| 05 Jul, 2024 | 1363.0 | 1388.0 | 1340.0 | 1346.0 | 144.8 Thousand |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY