Stor-Age Property REIT Limited (SSS.JO)
ZAc 1485.0
(-1.0%)
ZAc 1485.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1500.0 | 1519.0 | 1499.0 | 1502.0 | 68.63 Thousand |
| 22 Apr, 2025 | 1462.0 | 1505.0 | 1481.0 | 1499.0 | 19.73 Thousand |
| 17 Apr, 2025 | 1462.0 | 1523.0 | 1462.0 | 1515.0 | 128.93 Thousand |
| 16 Apr, 2025 | 1463.0 | 1518.0 | 1460.0 | 1518.0 | 58.47 Thousand |
| 15 Apr, 2025 | 1469.0 | 1489.0 | 1461.0 | 1482.0 | 140.4 Thousand |
| 14 Apr, 2025 | 1451.0 | 1472.0 | 1451.0 | 1462.0 | 546.68 Thousand |
| 11 Apr, 2025 | 1457.0 | 1467.0 | 1436.0 | 1456.0 | 98.49 Thousand |
| 10 Apr, 2025 | 1410.0 | 1460.0 | 1410.0 | 1460.0 | 474.78 Thousand |
| 09 Apr, 2025 | 1413.0 | 1453.0 | 1396.0 | 1409.0 | 326.48 Thousand |
| 08 Apr, 2025 | 1385.0 | 1454.0 | 1383.0 | 1425.0 | 868.37 Thousand |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY