Stor-Age Property REIT Limited (SSS.JO)

ZAc 1575.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1465.0 1488.0 1456.0 1483.0 136.49 Thousand
16 Jan, 2025 1489.0 1500.0 1446.0 1458.0 537.08 Thousand
15 Jan, 2025 1459.0 1504.0 1428.0 1500.0 499.37 Thousand
14 Jan, 2025 1491.0 1511.0 1434.0 1441.0 232.05 Thousand
13 Jan, 2025 1515.0 1525.0 1492.0 1493.0 131.88 Thousand
10 Jan, 2025 1525.0 1534.0 1519.0 1529.0 107.57 Thousand
09 Jan, 2025 1584.0 1584.0 1527.0 1527.0 200.2 Thousand
08 Jan, 2025 1575.0 1598.0 1560.0 1570.0 142.4 Thousand
07 Jan, 2025 1565.0 1598.0 1545.0 1587.0 170.63 Thousand
06 Jan, 2025 1583.0 1591.0 1531.0 1567.0 92.26 Thousand