Stor-Age Property REIT Limited (SSS.JO)
ZAc 1575.0
(1.16%)
ZAc 1575.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1563.0 | 1567.0 | 1539.0 | 1558.0 | 1.42 Million |
| 13 Dec, 2024 | 1558.0 | 1576.0 | 1556.0 | 1564.0 | 190.9 Thousand |
| 12 Dec, 2024 | 1566.0 | 1570.0 | 1548.0 | 1570.0 | 488.6 Thousand |
| 11 Dec, 2024 | 1564.0 | 1577.0 | 1542.0 | 1562.0 | 347.68 Thousand |
| 10 Dec, 2024 | 1550.0 | 1564.0 | 1546.0 | 1562.0 | 513.48 Thousand |
| 09 Dec, 2024 | 1533.0 | 1559.0 | 1533.0 | 1549.0 | 738.37 Thousand |
| 06 Dec, 2024 | 1531.0 | 1545.0 | 1530.0 | 1544.0 | 292.29 Thousand |
| 05 Dec, 2024 | 1534.0 | 1546.0 | 1527.0 | 1540.0 | 443.26 Thousand |
| 04 Dec, 2024 | 1520.0 | 1564.0 | 1518.0 | 1537.0 | 238.08 Thousand |
| 03 Dec, 2024 | 1525.0 | 1534.0 | 1515.0 | 1521.0 | 782.35 Thousand |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY