Stor-Age Property REIT Limited (SSS.JO)
ZAc 1575.0
(1.16%)
ZAc 1575.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1522.0 | 1537.0 | 1516.0 | 1528.0 | 185.96 Thousand |
| 29 Nov, 2024 | 1500.0 | 1529.0 | 1500.0 | 1518.0 | 487.02 Thousand |
| 28 Nov, 2024 | 1517.0 | 1517.0 | 1500.0 | 1500.0 | 944.46 Thousand |
| 27 Nov, 2024 | 1517.0 | 1534.0 | 1499.0 | 1507.0 | 1.39 Million |
| 26 Nov, 2024 | 1592.0 | 1592.0 | 1549.0 | 1551.0 | 621.12 Thousand |
| 25 Nov, 2024 | 1567.0 | 1594.0 | 1567.0 | 1577.0 | 549.62 Thousand |
| 22 Nov, 2024 | 1569.0 | 1580.0 | 1558.0 | 1579.0 | 3.18 Million |
| 21 Nov, 2024 | 1569.0 | 1575.0 | 1558.0 | 1562.0 | 179.92 Thousand |
| 20 Nov, 2024 | 1551.0 | 1575.0 | 1551.0 | 1557.0 | 209.21 Thousand |
| 19 Nov, 2024 | 1590.0 | 1590.0 | 1548.0 | 1552.0 | 1.55 Million |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY