Stor-Age Property REIT Limited (SSS.JO)

ZAc 1575.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1561.0 1588.0 1561.0 1585.0 78.28 Thousand
02 Jan, 2025 1567.0 1582.0 1555.0 1575.0 333.74 Thousand
31 Dec, 2024 1556.0 1566.0 1551.0 1556.0 334.83 Thousand
30 Dec, 2024 1571.0 1571.0 1505.0 1557.0 1.08 Million
27 Dec, 2024 1594.0 1594.0 1559.0 1571.0 429.57 Thousand
24 Dec, 2024 1575.0 1580.0 1562.0 1562.0 61.99 Thousand
23 Dec, 2024 1594.0 1594.0 1563.0 1567.0 134.95 Thousand
20 Dec, 2024 1551.0 1589.0 1551.0 1589.0 1.5 Million
19 Dec, 2024 1550.0 1592.0 1550.0 1559.0 820.35 Thousand
18 Dec, 2024 1575.0 1595.0 1555.0 1577.0 306.14 Thousand