Stor-Age Property REIT Limited (SSS.JO)
ZAc 1575.0
(1.16%)
ZAc 1575.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1450.0 | 1521.0 | 1450.0 | 1521.0 | 198 Thousand |
| 08 Nov, 2024 | 1516.0 | 1516.0 | 1483.0 | 1496.0 | 396.58 Thousand |
| 07 Nov, 2024 | 1523.0 | 1523.0 | 1466.0 | 1492.0 | 207.59 Thousand |
| 06 Nov, 2024 | 1503.0 | 1525.0 | 1495.0 | 1510.0 | 173.15 Thousand |
| 05 Nov, 2024 | 1533.0 | 1545.0 | 1513.0 | 1518.0 | 578.97 Thousand |
| 04 Nov, 2024 | 1525.0 | 1544.0 | 1517.0 | 1525.0 | 187.76 Thousand |
| 01 Nov, 2024 | 1519.0 | 1532.0 | 1491.0 | 1518.0 | 267.64 Thousand |
| 31 Oct, 2024 | 1519.0 | 1536.0 | 1511.0 | 1511.0 | 542.27 Thousand |
| 30 Oct, 2024 | 1500.0 | 1533.0 | 1485.0 | 1531.0 | 553.34 Thousand |
| 29 Oct, 2024 | 1537.0 | 1538.0 | 1500.0 | 1500.0 | 294.76 Thousand |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY