Stor-Age Property REIT Limited (SSS.JO)
ZAc 1575.0
(1.16%)
ZAc 1575.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1550.0 | 1555.0 | 1519.0 | 1543.0 | 564.25 Thousand |
| 11 Oct, 2024 | 1528.0 | 1547.0 | 1528.0 | 1545.0 | 740.22 Thousand |
| 10 Oct, 2024 | 1550.0 | 1569.0 | 1530.0 | 1532.0 | 1.63 Million |
| 09 Oct, 2024 | 1505.0 | 1541.0 | 1505.0 | 1541.0 | 364.98 Thousand |
| 08 Oct, 2024 | 1525.0 | 1538.0 | 1512.0 | 1532.0 | 1.44 Million |
| 07 Oct, 2024 | 1532.0 | 1542.0 | 1516.0 | 1529.0 | 564.69 Thousand |
| 04 Oct, 2024 | 1530.0 | 1541.0 | 1525.0 | 1533.0 | 243.48 Thousand |
| 03 Oct, 2024 | 1503.0 | 1530.0 | 1490.0 | 1527.0 | 762.59 Thousand |
| 02 Oct, 2024 | 1510.0 | 1519.0 | 1489.0 | 1512.0 | 563.53 Thousand |
| 01 Oct, 2024 | 1526.0 | 1535.0 | 1504.0 | 1504.0 | 565.16 Thousand |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY