Stor-Age Property REIT Limited (SSS.JO)
ZAc 1575.0
(1.16%)
ZAc 1575.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1532.0 | 1542.0 | 1516.0 | 1529.0 | 564.69 Thousand |
| 04 Oct, 2024 | 1530.0 | 1541.0 | 1525.0 | 1533.0 | 243.48 Thousand |
| 03 Oct, 2024 | 1503.0 | 1530.0 | 1490.0 | 1527.0 | 762.59 Thousand |
| 02 Oct, 2024 | 1510.0 | 1519.0 | 1489.0 | 1512.0 | 563.53 Thousand |
| 01 Oct, 2024 | 1526.0 | 1535.0 | 1504.0 | 1504.0 | 565.16 Thousand |
| 30 Sep, 2024 | 1531.0 | 1535.0 | 1510.0 | 1517.0 | 1.62 Million |
| 27 Sep, 2024 | 1531.0 | 1531.0 | 1506.0 | 1519.0 | 1.71 Million |
| 26 Sep, 2024 | 1530.0 | 1543.0 | 1511.0 | 1523.0 | 312.88 Thousand |
| 25 Sep, 2024 | 1526.0 | 1550.0 | 1520.0 | 1530.0 | 454.62 Thousand |
| 23 Sep, 2024 | 1476.0 | 1539.0 | 1476.0 | 1535.0 | 255.93 Thousand |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY