Stor-Age Property REIT Limited (SSS.JO)

ZAc 1575.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1543.0 1558.0 1528.0 1528.0 857.88 Thousand
25 Oct, 2024 1546.0 1563.0 1525.0 1549.0 772.17 Thousand
24 Oct, 2024 1510.0 1563.0 1510.0 1551.0 762.67 Thousand
23 Oct, 2024 1510.0 1533.0 1501.0 1525.0 160.88 Thousand
22 Oct, 2024 1517.0 1527.0 1504.0 1513.0 443.46 Thousand
21 Oct, 2024 1496.0 1519.0 1480.0 1514.0 407.24 Thousand
18 Oct, 2024 1518.0 1524.0 1481.0 1491.0 2.43 Million
17 Oct, 2024 1544.0 1544.0 1501.0 1504.0 658.87 Thousand
16 Oct, 2024 1550.0 1555.0 1535.0 1537.0 734.63 Thousand
15 Oct, 2024 1535.0 1550.0 1535.0 1548.0 299.96 Thousand