Stor-Age Property REIT Limited (SSS.JO)
ZAc 1575.0
(1.16%)
ZAc 1575.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1488.0 | 1507.0 | 1478.0 | 1507.0 | 530.41 Thousand |
| 12 Sep, 2024 | 1492.0 | 1493.0 | 1471.0 | 1487.0 | 772.59 Thousand |
| 11 Sep, 2024 | 1465.0 | 1493.0 | 1426.0 | 1485.0 | 250.19 Thousand |
| 10 Sep, 2024 | 1488.0 | 1494.0 | 1449.0 | 1475.0 | 642.66 Thousand |
| 09 Sep, 2024 | 1469.0 | 1478.0 | 1427.0 | 1465.0 | 621.71 Thousand |
| 06 Sep, 2024 | 1414.0 | 1464.0 | 1414.0 | 1442.0 | 402.36 Thousand |
| 05 Sep, 2024 | 1411.0 | 1425.0 | 1411.0 | 1425.0 | 507.1 Thousand |
| 04 Sep, 2024 | 1432.0 | 1447.0 | 1411.0 | 1419.0 | 1.62 Million |
| 03 Sep, 2024 | 1441.0 | 1469.0 | 1421.0 | 1439.0 | 414.22 Thousand |
| 02 Sep, 2024 | 1455.0 | 1455.0 | 1418.0 | 1452.0 | 820.98 Thousand |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY