Stor-Age Property REIT Limited (SSS.JO)

ZAc 1575.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1450.0 1461.0 1435.0 1454.0 1.11 Million
29 Aug, 2024 1428.0 1450.0 1423.0 1448.0 401.87 Thousand
28 Aug, 2024 1413.0 1443.0 1410.0 1443.0 289.31 Thousand
27 Aug, 2024 1419.0 1437.0 1401.0 1424.0 299.5 Thousand
26 Aug, 2024 1413.0 1424.0 1386.0 1406.0 169.93 Thousand
23 Aug, 2024 1384.0 1404.0 1372.0 1402.0 1.04 Million
22 Aug, 2024 1374.0 1399.0 1358.0 1381.0 287.52 Thousand
21 Aug, 2024 1390.0 1390.0 1356.0 1370.0 64.59 Thousand
20 Aug, 2024 1403.0 1403.0 1361.0 1383.0 255.95 Thousand
19 Aug, 2024 1394.0 1428.0 1376.0 1393.0 318.27 Thousand