Stor-Age Property REIT Limited (SSS.JO)
ZAc 1575.0
(1.16%)
ZAc 1575.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1338.0 | 1358.0 | 1316.0 | 1346.0 | 2.27 Million |
| 31 Jul, 2024 | 1350.0 | 1355.0 | 1325.0 | 1331.0 | 126.2 Thousand |
| 30 Jul, 2024 | 1359.0 | 1359.0 | 1341.0 | 1341.0 | 127.1 Thousand |
| 29 Jul, 2024 | 1346.0 | 1360.0 | 1345.0 | 1348.0 | 272.47 Thousand |
| 26 Jul, 2024 | 1324.0 | 1343.0 | 1324.0 | 1334.0 | 401.79 Thousand |
| 25 Jul, 2024 | 1324.0 | 1324.0 | 1308.0 | 1319.0 | 130.92 Thousand |
| 24 Jul, 2024 | 1330.0 | 1340.0 | 1321.0 | 1326.0 | 298.07 Thousand |
| 23 Jul, 2024 | 1325.0 | 1325.0 | 1313.0 | 1325.0 | 2.87 Million |
| 22 Jul, 2024 | 1330.0 | 1334.0 | 1313.0 | 1318.0 | 5.19 Million |
| 19 Jul, 2024 | 1328.0 | 1339.0 | 1313.0 | 1318.0 | 526.02 Thousand |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY