Stor-Age Property REIT Limited (SSS.JO)
ZAc 1575.0
(1.16%)
ZAc 1575.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1392.0 | 1419.0 | 1385.0 | 1419.0 | 763.66 Thousand |
| 15 Aug, 2024 | 1361.0 | 1390.0 | 1361.0 | 1371.0 | 204.17 Thousand |
| 14 Aug, 2024 | 1374.0 | 1375.0 | 1355.0 | 1374.0 | 1.13 Million |
| 13 Aug, 2024 | 1348.0 | 1366.0 | 1337.0 | 1363.0 | 382.84 Thousand |
| 12 Aug, 2024 | 1310.0 | 1353.0 | 1310.0 | 1339.0 | 1.51 Million |
| 08 Aug, 2024 | 1326.0 | 1359.0 | 1315.0 | 1334.0 | 392.05 Thousand |
| 07 Aug, 2024 | 1306.0 | 1345.0 | 1306.0 | 1345.0 | 664.9 Thousand |
| 06 Aug, 2024 | 1319.0 | 1324.0 | 1298.0 | 1311.0 | 1.38 Million |
| 05 Aug, 2024 | 1358.0 | 1358.0 | 1286.0 | 1315.0 | 3.06 Million |
| 02 Aug, 2024 | 1344.0 | 1350.0 | 1324.0 | 1337.0 | 123.65 Thousand |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY