Stor-Age Property REIT Limited (SSS.JO)
ZAc 1575.0
(1.16%)
ZAc 1575.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1335.0 | 1345.0 | 1320.0 | 1337.0 | 2.56 Million |
| 04 Jun, 2024 | 1364.0 | 1364.0 | 1322.0 | 1329.0 | 83.94 Thousand |
| 03 Jun, 2024 | 1308.0 | 1350.0 | 1308.0 | 1329.0 | 55.51 Thousand |
| 31 May, 2024 | 1322.0 | 1355.0 | 1300.0 | 1341.0 | 2.25 Million |
| 30 May, 2024 | 1315.0 | 1325.0 | 1305.0 | 1311.0 | 151.88 Thousand |
| 28 May, 2024 | 1326.0 | 1330.0 | 1316.0 | 1316.0 | 179.32 Thousand |
| 27 May, 2024 | 1320.0 | 1328.0 | 1317.0 | 1328.0 | 195.76 Thousand |
| 24 May, 2024 | 1322.0 | 1330.0 | 1317.0 | 1321.0 | 291.81 Thousand |
| 23 May, 2024 | 1329.0 | 1341.0 | 1321.0 | 1321.0 | 740.36 Thousand |
| 22 May, 2024 | 1334.0 | 1360.0 | 1331.0 | 1336.0 | 362.37 Thousand |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY