Stor-Age Property REIT Limited (SSS.JO)
ZAc 1575.0
(1.16%)
ZAc 1575.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1327.0 | 1327.0 | 1310.0 | 1319.0 | 417.95 Thousand |
| 05 Apr, 2024 | 1325.0 | 1330.0 | 1315.0 | 1320.0 | 421.99 Thousand |
| 04 Apr, 2024 | 1355.0 | 1355.0 | 1321.0 | 1335.0 | 286.03 Thousand |
| 03 Apr, 2024 | 1330.0 | 1339.0 | 1311.0 | 1325.0 | 329.73 Thousand |
| 02 Apr, 2024 | 1383.0 | 1383.0 | 1321.0 | 1329.0 | 363.47 Thousand |
| 28 Mar, 2024 | 1363.0 | 1375.0 | 1336.0 | 1355.0 | 102.28 Thousand |
| 27 Mar, 2024 | 1341.0 | 1362.0 | 1332.0 | 1353.0 | 452.59 Thousand |
| 26 Mar, 2024 | 1350.0 | 1352.0 | 1318.0 | 1344.0 | 1.09 Million |
| 25 Mar, 2024 | 1350.0 | 1360.0 | 1349.0 | 1355.0 | 1.83 Million |
| 22 Mar, 2024 | 1379.0 | 1380.0 | 1350.0 | 1351.0 | 663.7 Thousand |
NCAU
SPP
SHA
0JG5
ALBKK
SNLAY