Stor-Age Property REIT Limited (SSS.JO)

ZAc 1575.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1378.0 1420.0 1378.0 1399.0 343.72 Thousand
20 Feb, 2024 1406.0 1410.0 1385.0 1410.0 533.9 Thousand
19 Feb, 2024 1401.0 1409.0 1390.0 1397.0 1.09 Million
16 Feb, 2024 1401.0 1419.0 1400.0 1411.0 3.69 Million
15 Feb, 2024 1413.0 1414.0 1402.0 1414.0 123.03 Thousand
14 Feb, 2024 1408.0 1414.0 1404.0 1414.0 109.87 Thousand
13 Feb, 2024 1413.0 1420.0 1413.0 1420.0 1.19 Million
12 Feb, 2024 1401.0 1425.0 1401.0 1415.0 1.57 Million
09 Feb, 2024 1417.0 1433.0 1404.0 1425.0 144.35 Thousand
08 Feb, 2024 1401.0 1428.0 1400.0 1419.0 2.31 Million