Stor-Age Property REIT Limited (SSS.JO)

ZAc 1575.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1197.0 1218.0 1195.0 1206.0 106.42 Thousand
18 Oct, 2023 1228.0 1249.0 1212.0 1218.0 282.12 Thousand
17 Oct, 2023 1204.0 1228.0 1184.0 1228.0 368.46 Thousand
16 Oct, 2023 1230.0 1230.0 1201.0 1219.0 98.55 Thousand
13 Oct, 2023 1197.0 1218.0 1181.0 1218.0 205.54 Thousand
12 Oct, 2023 1225.0 1225.0 1177.0 1177.0 201.31 Thousand
11 Oct, 2023 1227.0 1227.0 1206.0 1217.0 400.61 Thousand
10 Oct, 2023 1195.0 1226.0 1195.0 1223.0 144.21 Thousand
09 Oct, 2023 1206.0 1210.0 1181.0 1194.0 213.64 Thousand
06 Oct, 2023 1202.0 1208.0 1181.0 1197.0 152.21 Thousand