Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1880.0 1910.0 1728.0 1756.0 17.36 Million
15 Nov, 2023 1874.0 1899.0 1851.0 1896.0 2.57 Million
14 Nov, 2023 1841.0 1886.0 1841.0 1859.0 7.46 Million
13 Nov, 2023 1835.0 1838.0 1817.0 1838.0 1.47 Million
10 Nov, 2023 1819.0 1830.0 1805.0 1827.0 1.74 Million
09 Nov, 2023 1862.0 1866.0 1821.0 1822.0 2.06 Million
08 Nov, 2023 1835.0 1866.0 1827.0 1866.0 2.52 Million
07 Nov, 2023 1847.0 1860.0 1828.0 1833.0 2.25 Million
06 Nov, 2023 1870.0 1870.0 1844.0 1852.0 5.69 Million
03 Nov, 2023 1862.0 1885.0 1846.0 1849.0 4.03 Million