Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1886.0 1886.0 1845.0 1861.0 5.31 Million
01 Nov, 2023 1860.0 1880.0 1853.0 1876.0 2.01 Million
31 Oct, 2023 1819.0 1870.0 1818.0 1859.0 3.32 Million
30 Oct, 2023 1835.0 1840.0 1819.0 1821.0 2.03 Million
27 Oct, 2023 1861.0 1879.0 1822.0 1822.0 3.62 Million
26 Oct, 2023 1840.0 1875.0 1813.0 1859.0 4.38 Million
25 Oct, 2023 1952.0 1955.0 1780.0 1847.0 12.38 Million
24 Oct, 2023 1943.0 1965.0 1936.0 1951.0 2.87 Million
23 Oct, 2023 1934.0 1965.0 1926.0 1953.0 1.69 Million
20 Oct, 2023 1930.0 1957.0 1920.0 1938.0 2.57 Million