Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1960.0 1963.0 1931.0 1937.0 3 Million
18 Oct, 2023 1950.0 1965.0 1937.0 1949.0 3.63 Million
17 Oct, 2023 1993.0 1993.0 1940.0 1957.0 2.74 Million
16 Oct, 2023 1985.0 1985.0 1935.0 1945.0 3.67 Million
13 Oct, 2023 1960.0 1980.0 1921.0 1969.0 5.49 Million
12 Oct, 2023 2021.0 2026.0 1962.0 1966.0 7.55 Million
11 Oct, 2023 2015.0 2027.0 1999.0 2010.0 14.91 Million
10 Oct, 2023 2050.0 2063.0 2002.0 2023.0 10.56 Million
09 Oct, 2023 2018.0 2065.0 2018.0 2048.0 7.89 Million
06 Oct, 2023 2029.0 2083.0 1999.0 2040.0 10.76 Million