Life Healthcare Group Holdings Limited (LHC.JO)
ZAc 1656.0
(-1.66%)
ZAc 1656.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2089.0 | 2099.0 | 2049.0 | 2070.0 | 4.72 Million |
| 19 Sep, 2023 | 2058.0 | 2093.0 | 2055.0 | 2091.0 | 3.99 Million |
| 18 Sep, 2023 | 2058.0 | 2068.0 | 2037.0 | 2060.0 | 4.81 Million |
| 15 Sep, 2023 | 2072.0 | 2109.0 | 2049.0 | 2059.0 | 8.04 Million |
| 14 Sep, 2023 | 2081.0 | 2088.0 | 2036.0 | 2079.0 | 3.94 Million |
ALIF-B
BRIJLEAS
KDKGF
SWAT
PROMAX
PMG