Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1603.0 1612.0 1566.0 1570.0 2.43 Million
16 Jan, 2025 1596.0 1634.0 1596.0 1610.0 7.3 Million
15 Jan, 2025 1591.0 1637.0 1583.0 1618.0 10.33 Million
14 Jan, 2025 1636.0 1643.0 1540.0 1589.0 19.91 Million
13 Jan, 2025 1675.0 1725.0 1589.0 1622.0 19.84 Million
10 Jan, 2025 1587.0 1599.0 1560.0 1566.0 4.28 Million
09 Jan, 2025 1665.0 1665.0 1575.0 1583.0 2.51 Million
08 Jan, 2025 1660.0 1660.0 1598.0 1610.0 3.52 Million
07 Jan, 2025 1674.0 1713.0 1674.0 1700.0 5.58 Million
06 Jan, 2025 1656.0 1718.0 1651.0 1674.0 4.23 Million