Life Healthcare Group Holdings Limited (LHC.JO)
ZAc 1519.0
(3.83%)
ZAc 1519.0
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1431.0 | 1454.0 | 1430.0 | 1434.0 | 817.00 |
| 30 May, 2025 | 1350.0 | 1431.0 | 1350.0 | 1431.0 | 6.41 Million |
| 29 May, 2025 | 1369.0 | 1429.0 | 1369.0 | 1414.0 | 5.19 Million |
| 28 May, 2025 | 1400.0 | 1400.0 | 1360.0 | 1366.0 | 4.3 Million |
| 27 May, 2025 | 1391.0 | 1398.0 | 1350.0 | 1372.0 | 2.3 Million |
| 26 May, 2025 | 1462.0 | 1462.0 | 1387.0 | 1393.0 | 2.94 Million |
| 23 May, 2025 | 1440.0 | 1459.0 | 1430.0 | 1442.0 | 2.91 Million |
| 22 May, 2025 | 1460.0 | 1484.0 | 1431.0 | 1443.0 | 4.93 Million |
| 21 May, 2025 | 1410.0 | 1466.0 | 1410.0 | 1454.0 | 8.08 Million |
| 20 May, 2025 | 1455.0 | 1465.0 | 1419.0 | 1423.0 | 3.72 Million |
ALIF-B
BRIJLEAS
KDKGF
SWAT
PROMAX
PMG