Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1700.0 1737.0 1666.0 1683.0 4.25 Million
13 Dec, 2024 1746.0 1755.0 1724.0 1733.0 2.31 Million
12 Dec, 2024 1743.0 1765.0 1738.0 1756.0 3.15 Million
11 Dec, 2024 1737.0 1755.0 1726.0 1746.0 3.06 Million
10 Dec, 2024 1741.0 1785.0 1738.0 1763.0 14.75 Million
09 Dec, 2024 1716.0 1769.0 1716.0 1755.0 4.8 Million
06 Dec, 2024 1765.0 1765.0 1701.0 1746.0 6.26 Million
05 Dec, 2024 1775.0 1778.0 1750.0 1764.0 4.74 Million
04 Dec, 2024 1738.0 1765.0 1728.0 1754.0 4.97 Million
03 Dec, 2024 1688.0 1738.0 1661.0 1724.0 8.02 Million