Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1654.0 1692.0 1654.0 1688.0 3.5 Million
15 Nov, 2024 1680.0 1680.0 1652.0 1662.0 2.65 Million
14 Nov, 2024 1695.0 1699.0 1656.0 1684.0 5.15 Million
13 Nov, 2024 1698.0 1700.0 1666.0 1677.0 3.39 Million
12 Nov, 2024 1700.0 1707.0 1673.0 1693.0 7.18 Million
11 Nov, 2024 1700.0 1737.0 1656.0 1702.0 11.64 Million
08 Nov, 2024 1655.0 1711.0 1655.0 1680.0 13.34 Million
07 Nov, 2024 1659.0 1659.0 1622.0 1645.0 1.79 Million
06 Nov, 2024 1628.0 1660.0 1607.0 1640.0 5.34 Million
05 Nov, 2024 1644.0 1667.0 1619.0 1645.0 3.65 Million