Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1653.0 1661.0 1641.0 1653.0 2.68 Million
02 Jan, 2025 1660.0 1667.0 1642.0 1652.0 1.78 Million
31 Dec, 2024 1607.0 1670.0 1607.0 1635.0 2.18 Million
30 Dec, 2024 1635.0 1646.0 1618.0 1638.0 1.72 Million
27 Dec, 2024 1630.0 1652.0 1630.0 1632.0 1.06 Million
24 Dec, 2024 1651.0 1664.0 1645.0 1653.0 351.55 Thousand
23 Dec, 2024 1659.0 1671.0 1632.0 1659.0 2.04 Million
20 Dec, 2024 1640.0 1683.0 1640.0 1664.0 11.63 Million
19 Dec, 2024 1680.0 1680.0 1620.0 1661.0 6.7 Million
18 Dec, 2024 1675.0 1685.0 1655.0 1655.0 2.75 Million