Life Healthcare Group Holdings Limited (LHC.JO)
ZAc 1519.0
(3.83%)
ZAc 1519.0
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1440.0 | 1459.0 | 1430.0 | 1442.0 | 2.91 Million |
| 22 May, 2025 | 1460.0 | 1484.0 | 1431.0 | 1443.0 | 4.93 Million |
| 21 May, 2025 | 1410.0 | 1466.0 | 1410.0 | 1454.0 | 8.08 Million |
| 20 May, 2025 | 1455.0 | 1465.0 | 1419.0 | 1423.0 | 3.72 Million |
| 19 May, 2025 | 1487.0 | 1487.0 | 1445.0 | 1451.0 | 3.82 Million |
| 16 May, 2025 | 1487.0 | 1500.0 | 1479.0 | 1491.0 | 2.07 Million |
| 15 May, 2025 | 1510.0 | 1510.0 | 1479.0 | 1481.0 | 2.6 Million |
| 14 May, 2025 | 1483.0 | 1492.0 | 1478.0 | 1486.0 | 1.55 Million |
| 13 May, 2025 | 1485.0 | 1503.0 | 1473.0 | 1489.0 | 2.32 Million |
| 12 May, 2025 | 1497.0 | 1511.0 | 1494.0 | 1497.0 | 1.99 Million |
ALIF-B
BRIJLEAS
KDKGF
SWAT
PROMAX
PMG