Life Healthcare Group Holdings Limited (LHC.JO)
ZAc 1519.0
(3.83%)
ZAc 1519.0
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1365.0 | 1444.0 | 1365.0 | 1426.0 | 3.56 Million |
| 22 Apr, 2025 | 1438.0 | 1445.0 | 1413.0 | 1420.0 | 4.34 Million |
| 17 Apr, 2025 | 1425.0 | 1438.0 | 1379.0 | 1438.0 | 2.35 Million |
| 16 Apr, 2025 | 1433.0 | 1433.0 | 1406.0 | 1416.0 | 1 Million |
| 15 Apr, 2025 | 1412.0 | 1438.0 | 1392.0 | 1438.0 | 5.78 Million |
| 14 Apr, 2025 | 1366.0 | 1413.0 | 1366.0 | 1406.0 | 2.33 Million |
| 11 Apr, 2025 | 1378.0 | 1379.0 | 1348.0 | 1370.0 | 2.55 Million |
| 10 Apr, 2025 | 1392.0 | 1446.0 | 1375.0 | 1381.0 | 9.17 Million |
| 09 Apr, 2025 | 1384.0 | 1387.0 | 1358.0 | 1382.0 | 4.05 Million |
| 08 Apr, 2025 | 1335.0 | 1402.0 | 1335.0 | 1394.0 | 2.32 Million |
ALIF-B
BRIJLEAS
KDKGF
SWAT
PROMAX
PMG