Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1705.0 1717.0 1655.0 1674.0 1.84 Million
29 Nov, 2024 1780.0 1780.0 1668.0 1668.0 4.51 Million
28 Nov, 2024 1770.0 1770.0 1724.0 1743.0 7.73 Million
27 Nov, 2024 1800.0 1800.0 1752.0 1752.0 3.76 Million
26 Nov, 2024 1715.0 1802.0 1715.0 1764.0 5.35 Million
25 Nov, 2024 1660.0 1739.0 1660.0 1707.0 9.73 Million
22 Nov, 2024 1660.0 1740.0 1660.0 1709.0 4.28 Million
21 Nov, 2024 1710.0 1744.0 1710.0 1723.0 2.59 Million
20 Nov, 2024 1662.0 1724.0 1662.0 1719.0 4.24 Million
19 Nov, 2024 1689.0 1714.0 1670.0 1689.0 5.51 Million