Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1620.0 1656.0 1605.0 1648.0 4.65 Million
01 Nov, 2024 1593.0 1630.0 1590.0 1615.0 3.41 Million
31 Oct, 2024 1595.0 1619.0 1575.0 1597.0 4.83 Million
30 Oct, 2024 1650.0 1659.0 1593.0 1597.0 3.68 Million
29 Oct, 2024 1722.0 1722.0 1650.0 1658.0 1 Million
28 Oct, 2024 1716.0 1716.0 1663.0 1690.0 3.25 Million
25 Oct, 2024 1707.0 1707.0 1676.0 1682.0 1.58 Million
24 Oct, 2024 1679.0 1712.0 1669.0 1701.0 4.8 Million
23 Oct, 2024 1669.0 1747.0 1669.0 1680.0 2.58 Million
22 Oct, 2024 1702.0 1728.0 1682.0 1708.0 4.86 Million