Life Healthcare Group Holdings Limited (LHC.JO)
ZAc 1519.0
(3.83%)
ZAc 1519.0
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1355.0 | 1403.0 | 1355.0 | 1384.0 | 1.86 Million |
| 28 Mar, 2025 | 1424.0 | 1433.0 | 1390.0 | 1397.0 | 2.25 Million |
| 27 Mar, 2025 | 1422.0 | 1422.0 | 1397.0 | 1417.0 | 1.81 Million |
| 26 Mar, 2025 | 1420.0 | 1424.0 | 1409.0 | 1416.0 | 2.13 Million |
| 25 Mar, 2025 | 1400.0 | 1422.0 | 1400.0 | 1417.0 | 3.13 Million |
| 24 Mar, 2025 | 1409.0 | 1414.0 | 1393.0 | 1398.0 | 4 Million |
| 20 Mar, 2025 | 1378.0 | 1412.0 | 1378.0 | 1399.0 | 7.01 Million |
| 19 Mar, 2025 | 1357.0 | 1410.0 | 1357.0 | 1396.0 | 4.69 Million |
| 18 Mar, 2025 | 1394.0 | 1407.0 | 1369.0 | 1369.0 | 3.23 Million |
| 17 Mar, 2025 | 1362.0 | 1393.0 | 1361.0 | 1390.0 | 3.33 Million |
ALIF-B
BRIJLEAS
KDKGF
SWAT
PROMAX
PMG