Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1519.0

(3.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1400.0 1422.0 1400.0 1417.0 3.13 Million
24 Mar, 2025 1409.0 1414.0 1393.0 1398.0 4 Million
20 Mar, 2025 1378.0 1412.0 1378.0 1399.0 7.01 Million
19 Mar, 2025 1357.0 1410.0 1357.0 1396.0 4.69 Million
18 Mar, 2025 1394.0 1407.0 1369.0 1369.0 3.23 Million
17 Mar, 2025 1362.0 1393.0 1361.0 1390.0 3.33 Million
14 Mar, 2025 1388.0 1404.0 1353.0 1361.0 3.66 Million
13 Mar, 2025 1428.0 1428.0 1393.0 1397.0 2.24 Million
12 Mar, 2025 1406.0 1424.0 1396.0 1416.0 3.37 Million
11 Mar, 2025 1448.0 1448.0 1395.0 1410.0 4.48 Million