Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1519.0

(3.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2089.0 2099.0 2049.0 2070.0 4.72 Million
19 Sep, 2023 2058.0 2093.0 2055.0 2091.0 3.99 Million
18 Sep, 2023 2058.0 2068.0 2037.0 2060.0 4.81 Million
15 Sep, 2023 2072.0 2109.0 2049.0 2059.0 8.04 Million
14 Sep, 2023 2081.0 2088.0 2036.0 2079.0 3.94 Million