Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1698.0 1714.0 1687.0 1688.0 5.41 Million
04 Oct, 2024 1671.0 1702.0 1671.0 1702.0 2.81 Million
03 Oct, 2024 1700.0 1705.0 1661.0 1678.0 3.03 Million
02 Oct, 2024 1651.0 1715.0 1631.0 1692.0 6.35 Million
01 Oct, 2024 1587.0 1660.0 1581.0 1658.0 7.31 Million
30 Sep, 2024 1670.0 1670.0 1587.0 1599.0 11.34 Million
27 Sep, 2024 1665.0 1671.0 1626.0 1626.0 6.8 Million
26 Sep, 2024 1702.0 1702.0 1647.0 1662.0 5.09 Million
25 Sep, 2024 1625.0 1707.0 1623.0 1660.0 10.8 Million
23 Sep, 2024 1590.0 1629.0 1578.0 1626.0 2.58 Million