Life Healthcare Group Holdings Limited (LHC.JO)
ZAc 1519.0
(3.83%)
ZAc 1519.0
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1497.0 | 1519.0 | 1486.0 | 1513.0 | 2.99 Million |
| 21 Feb, 2025 | 1519.0 | 1529.0 | 1499.0 | 1510.0 | 6.95 Million |
| 20 Feb, 2025 | 1492.0 | 1526.0 | 1480.0 | 1517.0 | 5.35 Million |
| 19 Feb, 2025 | 1505.0 | 1516.0 | 1489.0 | 1490.0 | 3.23 Million |
| 18 Feb, 2025 | 1493.0 | 1519.0 | 1482.0 | 1513.0 | 4.03 Million |
| 17 Feb, 2025 | 1483.0 | 1498.0 | 1480.0 | 1493.0 | 3.13 Million |
| 14 Feb, 2025 | 1470.0 | 1517.0 | 1465.0 | 1487.0 | 4.77 Million |
| 13 Feb, 2025 | 1477.0 | 1498.0 | 1463.0 | 1481.0 | 9.06 Million |
| 12 Feb, 2025 | 1480.0 | 1491.0 | 1450.0 | 1484.0 | 12.7 Million |
| 11 Feb, 2025 | 1496.0 | 1496.0 | 1461.0 | 1474.0 | 8.79 Million |
ALIF-B
BRIJLEAS
KDKGF
SWAT
PROMAX
PMG