ZAc 1656.0
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 1442.0 | 1451.0 | 1423.0 | 1439.0 | 4.19 Million |
05 Sep, 2024 | 1428.0 | 1454.0 | 1427.0 | 1445.0 | 3.51 Million |
04 Sep, 2024 | 1404.0 | 1435.0 | 1390.0 | 1431.0 | 8.04 Million |
03 Sep, 2024 | 1431.0 | 1456.0 | 1401.0 | 1406.0 | 3.51 Million |
02 Sep, 2024 | 1440.0 | 1450.0 | 1410.0 | 1428.0 | 8.29 Million |
30 Aug, 2024 | 1416.0 | 1440.0 | 1404.0 | 1438.0 | 4.42 Million |
29 Aug, 2024 | 1407.0 | 1415.0 | 1396.0 | 1407.0 | 2.45 Million |
28 Aug, 2024 | 1357.0 | 1416.0 | 1357.0 | 1406.0 | 2 Million |
27 Aug, 2024 | 1413.0 | 1413.0 | 1380.0 | 1401.0 | 1.58 Million |
26 Aug, 2024 | 1405.0 | 1419.0 | 1379.0 | 1406.0 | 3.77 Million |
ALIF-B
BRIJLEAS
KDKGF
SWAT
PROMAX
PMG