Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1519.0

(3.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1592.0 1606.0 1568.0 1576.0 3.17 Million
30 Jan, 2025 1585.0 1621.0 1585.0 1598.0 3.21 Million
29 Jan, 2025 1585.0 1619.0 1581.0 1610.0 2.69 Million
28 Jan, 2025 1568.0 1599.0 1567.0 1599.0 1.32 Million
27 Jan, 2025 1577.0 1586.0 1555.0 1578.0 3.46 Million
24 Jan, 2025 1620.0 1642.0 1578.0 1596.0 4.44 Million
23 Jan, 2025 1630.0 1645.0 1607.0 1621.0 6.18 Million
22 Jan, 2025 1606.0 1635.0 1606.0 1629.0 8.26 Million
21 Jan, 2025 1541.0 1609.0 1539.0 1606.0 7.81 Million
20 Jan, 2025 1575.0 1576.0 1521.0 1549.0 14.15 Million