Life Healthcare Group Holdings Limited (LHC.JO)
ZAc 1519.0
(3.83%)
ZAc 1519.0
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1592.0 | 1606.0 | 1568.0 | 1576.0 | 3.17 Million |
| 30 Jan, 2025 | 1585.0 | 1621.0 | 1585.0 | 1598.0 | 3.21 Million |
| 29 Jan, 2025 | 1585.0 | 1619.0 | 1581.0 | 1610.0 | 2.69 Million |
| 28 Jan, 2025 | 1568.0 | 1599.0 | 1567.0 | 1599.0 | 1.32 Million |
| 27 Jan, 2025 | 1577.0 | 1586.0 | 1555.0 | 1578.0 | 3.46 Million |
| 24 Jan, 2025 | 1620.0 | 1642.0 | 1578.0 | 1596.0 | 4.44 Million |
| 23 Jan, 2025 | 1630.0 | 1645.0 | 1607.0 | 1621.0 | 6.18 Million |
| 22 Jan, 2025 | 1606.0 | 1635.0 | 1606.0 | 1629.0 | 8.26 Million |
| 21 Jan, 2025 | 1541.0 | 1609.0 | 1539.0 | 1606.0 | 7.81 Million |
| 20 Jan, 2025 | 1575.0 | 1576.0 | 1521.0 | 1549.0 | 14.15 Million |
ALIF-B
BRIJLEAS
KDKGF
SWAT
PROMAX
PMG