Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1442.0 1451.0 1423.0 1439.0 4.19 Million
05 Sep, 2024 1428.0 1454.0 1427.0 1445.0 3.51 Million
04 Sep, 2024 1404.0 1435.0 1390.0 1431.0 8.04 Million
03 Sep, 2024 1431.0 1456.0 1401.0 1406.0 3.51 Million
02 Sep, 2024 1440.0 1450.0 1410.0 1428.0 8.29 Million
30 Aug, 2024 1416.0 1440.0 1404.0 1438.0 4.42 Million
29 Aug, 2024 1407.0 1415.0 1396.0 1407.0 2.45 Million
28 Aug, 2024 1357.0 1416.0 1357.0 1406.0 2 Million
27 Aug, 2024 1413.0 1413.0 1380.0 1401.0 1.58 Million
26 Aug, 2024 1405.0 1419.0 1379.0 1406.0 3.77 Million