Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1400.0 1426.0 1400.0 1404.0 2.91 Million
22 Aug, 2024 1400.0 1415.0 1380.0 1407.0 3.3 Million
21 Aug, 2024 1408.0 1408.0 1389.0 1399.0 2.64 Million
20 Aug, 2024 1379.0 1403.0 1364.0 1398.0 7.28 Million
19 Aug, 2024 1332.0 1392.0 1327.0 1386.0 4.9 Million
16 Aug, 2024 1336.0 1349.0 1322.0 1338.0 1.97 Million
15 Aug, 2024 1310.0 1341.0 1307.0 1334.0 1.54 Million
14 Aug, 2024 1300.0 1321.0 1278.0 1313.0 1.92 Million
13 Aug, 2024 1282.0 1307.0 1266.0 1297.0 2.58 Million
12 Aug, 2024 1282.0 1297.0 1264.0 1275.0 2.16 Million