ZAc 1656.0
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 1300.0 | 1307.0 | 1261.0 | 1291.0 | 2.94 Million |
24 Jul, 2024 | 1283.0 | 1307.0 | 1272.0 | 1279.0 | 1.73 Million |
23 Jul, 2024 | 1285.0 | 1321.0 | 1284.0 | 1306.0 | 4.51 Million |
22 Jul, 2024 | 1287.0 | 1289.0 | 1273.0 | 1281.0 | 3.11 Million |
19 Jul, 2024 | 1248.0 | 1275.0 | 1248.0 | 1263.0 | 1.86 Million |
18 Jul, 2024 | 1272.0 | 1284.0 | 1260.0 | 1276.0 | 6.02 Million |
17 Jul, 2024 | 1282.0 | 1282.0 | 1223.0 | 1264.0 | 6.63 Million |
16 Jul, 2024 | 1261.0 | 1268.0 | 1243.0 | 1261.0 | 2.64 Million |
15 Jul, 2024 | 1250.0 | 1265.0 | 1237.0 | 1265.0 | 4.54 Million |
12 Jul, 2024 | 1282.0 | 1282.0 | 1235.0 | 1248.0 | 5.11 Million |
ALIF-B
BRIJLEAS
KDKGF
SWAT
PROMAX
PMG