Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1300.0 1307.0 1261.0 1291.0 2.94 Million
24 Jul, 2024 1283.0 1307.0 1272.0 1279.0 1.73 Million
23 Jul, 2024 1285.0 1321.0 1284.0 1306.0 4.51 Million
22 Jul, 2024 1287.0 1289.0 1273.0 1281.0 3.11 Million
19 Jul, 2024 1248.0 1275.0 1248.0 1263.0 1.86 Million
18 Jul, 2024 1272.0 1284.0 1260.0 1276.0 6.02 Million
17 Jul, 2024 1282.0 1282.0 1223.0 1264.0 6.63 Million
16 Jul, 2024 1261.0 1268.0 1243.0 1261.0 2.64 Million
15 Jul, 2024 1250.0 1265.0 1237.0 1265.0 4.54 Million
12 Jul, 2024 1282.0 1282.0 1235.0 1248.0 5.11 Million