Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1290.0 1323.0 1287.0 1293.0 2.85 Million
03 Jul, 2024 1302.0 1311.0 1292.0 1305.0 8.3 Million
02 Jul, 2024 1294.0 1309.0 1275.0 1295.0 4.29 Million
01 Jul, 2024 1290.0 1350.0 1290.0 1295.0 6.38 Million
28 Jun, 2024 1284.0 1303.0 1273.0 1284.0 3.07 Million
27 Jun, 2024 1239.0 1295.0 1229.0 1283.0 3.96 Million
26 Jun, 2024 1250.0 1275.0 1239.0 1239.0 3.82 Million
25 Jun, 2024 1290.0 1290.0 1232.0 1235.0 3.38 Million
24 Jun, 2024 1294.0 1295.0 1263.0 1269.0 2.05 Million
21 Jun, 2024 1283.0 1312.0 1277.0 1293.0 15.5 Million