Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1272.0 1284.0 1260.0 1276.0 6.02 Million
17 Jul, 2024 1282.0 1282.0 1223.0 1264.0 6.63 Million
16 Jul, 2024 1261.0 1268.0 1243.0 1261.0 2.64 Million
15 Jul, 2024 1250.0 1265.0 1237.0 1265.0 4.54 Million
12 Jul, 2024 1282.0 1282.0 1235.0 1248.0 5.11 Million
11 Jul, 2024 1211.0 1267.0 1211.0 1267.0 4.52 Million
10 Jul, 2024 1255.0 1259.0 1212.0 1215.0 3.65 Million
09 Jul, 2024 1265.0 1285.0 1250.0 1259.0 3.53 Million
08 Jul, 2024 1261.0 1278.0 1252.0 1266.0 6.1 Million
05 Jul, 2024 1315.0 1315.0 1265.0 1267.0 2.12 Million