Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1315.0 1319.0 1270.0 1270.0 2.96 Million
19 Jun, 2024 1299.0 1360.0 1298.0 1301.0 6.54 Million
18 Jun, 2024 1211.0 1327.0 1153.0 1308.0 6.74 Million
14 Jun, 2024 1185.0 1211.0 1167.0 1211.0 3.38 Million
13 Jun, 2024 1190.0 1190.0 1146.0 1164.0 2.5 Million
12 Jun, 2024 1111.0 1179.0 1111.0 1173.0 4.1 Million
11 Jun, 2024 1196.0 1200.0 1133.0 1152.0 6.47 Million
10 Jun, 2024 1200.0 1200.0 1170.0 1177.0 2.73 Million
07 Jun, 2024 1133.0 1201.0 1133.0 1199.0 7.76 Million
06 Jun, 2024 1183.0 1183.0 1128.0 1156.0 2.27 Million