Life Healthcare Group Holdings Limited (LHC.JO)
ZAc 1519.0
(3.83%)
ZAc 1519.0
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1644.0 | 1667.0 | 1619.0 | 1645.0 | 3.65 Million |
| 04 Nov, 2024 | 1620.0 | 1656.0 | 1605.0 | 1648.0 | 4.65 Million |
| 01 Nov, 2024 | 1593.0 | 1630.0 | 1590.0 | 1615.0 | 3.41 Million |
| 31 Oct, 2024 | 1595.0 | 1619.0 | 1575.0 | 1597.0 | 4.83 Million |
| 30 Oct, 2024 | 1650.0 | 1659.0 | 1593.0 | 1597.0 | 3.68 Million |
| 29 Oct, 2024 | 1722.0 | 1722.0 | 1650.0 | 1658.0 | 1 Million |
| 28 Oct, 2024 | 1716.0 | 1716.0 | 1663.0 | 1690.0 | 3.25 Million |
| 25 Oct, 2024 | 1707.0 | 1707.0 | 1676.0 | 1682.0 | 1.58 Million |
| 24 Oct, 2024 | 1679.0 | 1712.0 | 1669.0 | 1701.0 | 4.8 Million |
| 23 Oct, 2024 | 1669.0 | 1747.0 | 1669.0 | 1680.0 | 2.58 Million |
ALIF-B
BRIJLEAS
KDKGF
SWAT
PROMAX
PMG