Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1111.0 1179.0 1111.0 1173.0 4.1 Million
11 Jun, 2024 1196.0 1200.0 1133.0 1152.0 6.47 Million
10 Jun, 2024 1200.0 1200.0 1170.0 1177.0 2.73 Million
07 Jun, 2024 1133.0 1201.0 1133.0 1199.0 7.76 Million
06 Jun, 2024 1183.0 1183.0 1128.0 1156.0 2.27 Million
05 Jun, 2024 1161.0 1186.0 1144.0 1145.0 5.52 Million
04 Jun, 2024 1172.0 1172.0 1131.0 1159.0 8.71 Million
03 Jun, 2024 1110.0 1175.0 1110.0 1161.0 9.65 Million
31 May, 2024 1082.0 1107.0 1080.0 1106.0 6.32 Million
30 May, 2024 1093.0 1122.0 1079.0 1079.0 7.06 Million