Life Healthcare Group Holdings Limited (LHC.JO)
ZAc 1519.0
(3.83%)
ZAc 1519.0
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1669.0 | 1747.0 | 1669.0 | 1680.0 | 2.58 Million |
| 22 Oct, 2024 | 1702.0 | 1728.0 | 1682.0 | 1708.0 | 4.86 Million |
| 21 Oct, 2024 | 1665.0 | 1704.0 | 1660.0 | 1704.0 | 4.48 Million |
| 18 Oct, 2024 | 1665.0 | 1720.0 | 1664.0 | 1664.0 | 2.49 Million |
| 17 Oct, 2024 | 1699.0 | 1721.0 | 1683.0 | 1712.0 | 8.64 Million |
| 16 Oct, 2024 | 1719.0 | 1719.0 | 1672.0 | 1686.0 | 4.24 Million |
| 15 Oct, 2024 | 1736.0 | 1736.0 | 1671.0 | 1694.0 | 4.07 Million |
| 14 Oct, 2024 | 1715.0 | 1740.0 | 1700.0 | 1739.0 | 7.35 Million |
| 11 Oct, 2024 | 1685.0 | 1717.0 | 1685.0 | 1701.0 | 4.95 Million |
| 10 Oct, 2024 | 1610.0 | 1706.0 | 1610.0 | 1688.0 | 5.73 Million |
ALIF-B
BRIJLEAS
KDKGF
SWAT
PROMAX
PMG