Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1031.0 1051.0 1030.0 1051.0 8.62 Million
06 May, 2024 1035.0 1043.0 1017.0 1041.0 4.22 Million
03 May, 2024 1008.0 1034.0 1001.0 1021.0 6.81 Million
02 May, 2024 1089.0 1089.0 993.0 1005.0 9.7 Million
30 Apr, 2024 1072.0 1090.0 1052.0 1075.0 7.01 Million
29 Apr, 2024 1030.0 1074.0 1030.0 1073.0 5.28 Million
26 Apr, 2024 1022.0 1038.0 1012.0 1037.0 4.29 Million
25 Apr, 2024 1045.0 1045.0 1009.0 1023.0 2.15 Million
24 Apr, 2024 1024.0 1038.0 1021.0 1027.0 3.66 Million
23 Apr, 2024 1030.0 1062.0 1010.0 1019.0 4.81 Million