Life Healthcare Group Holdings Limited (LHC.JO)
ZAc 1519.0
(3.83%)
ZAc 1519.0
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1702.0 | 1702.0 | 1647.0 | 1662.0 | 5.09 Million |
| 25 Sep, 2024 | 1625.0 | 1707.0 | 1623.0 | 1660.0 | 10.8 Million |
| 23 Sep, 2024 | 1590.0 | 1629.0 | 1578.0 | 1626.0 | 2.58 Million |
| 20 Sep, 2024 | 1598.0 | 1601.0 | 1574.0 | 1589.0 | 10.31 Million |
| 19 Sep, 2024 | 1620.0 | 1620.0 | 1557.0 | 1583.0 | 7.08 Million |
| 18 Sep, 2024 | 1527.0 | 1592.0 | 1527.0 | 1561.0 | 3.84 Million |
| 17 Sep, 2024 | 1530.0 | 1617.0 | 1522.0 | 1581.0 | 6.98 Million |
| 16 Sep, 2024 | 1411.0 | 1536.0 | 1399.0 | 1516.0 | 10.48 Million |
| 13 Sep, 2024 | 1435.0 | 1435.0 | 1400.0 | 1400.0 | 4.41 Million |
| 12 Sep, 2024 | 1442.0 | 1454.0 | 1426.0 | 1436.0 | 3.54 Million |
ALIF-B
BRIJLEAS
KDKGF
SWAT
PROMAX
PMG