Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1004.0 1035.0 1001.0 1031.0 7.47 Million
19 Apr, 2024 1020.0 1023.0 1000.0 1003.0 3.55 Million
18 Apr, 2024 1010.0 1020.0 998.0 1019.0 11.82 Million
17 Apr, 2024 1050.0 1050.0 1010.0 1017.0 8.84 Million
16 Apr, 2024 1036.0 1038.0 1016.0 1026.0 3.28 Million
15 Apr, 2024 1035.0 1053.0 1017.0 1035.0 4.87 Million
12 Apr, 2024 1080.0 1099.0 1040.0 1041.0 6.14 Million
11 Apr, 2024 1087.0 1099.0 1049.0 1079.0 19.76 Million
10 Apr, 2024 1101.0 1105.0 1072.0 1096.0 15.2 Million
09 Apr, 2024 1122.0 1128.0 1095.0 1104.0 15.66 Million