Life Healthcare Group Holdings Limited (LHC.JO)
ZAc 1519.0
(3.83%)
ZAc 1519.0
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1440.0 | 1446.0 | 1430.0 | 1438.0 | 2.46 Million |
| 10 Sep, 2024 | 1414.0 | 1440.0 | 1414.0 | 1439.0 | 2.24 Million |
| 09 Sep, 2024 | 1435.0 | 1442.0 | 1422.0 | 1424.0 | 1.13 Million |
| 06 Sep, 2024 | 1442.0 | 1451.0 | 1423.0 | 1439.0 | 4.19 Million |
| 05 Sep, 2024 | 1428.0 | 1454.0 | 1427.0 | 1445.0 | 3.51 Million |
| 04 Sep, 2024 | 1404.0 | 1435.0 | 1390.0 | 1431.0 | 8.04 Million |
| 03 Sep, 2024 | 1431.0 | 1456.0 | 1401.0 | 1406.0 | 3.51 Million |
| 02 Sep, 2024 | 1440.0 | 1450.0 | 1410.0 | 1428.0 | 8.29 Million |
| 30 Aug, 2024 | 1416.0 | 1440.0 | 1404.0 | 1438.0 | 4.42 Million |
| 29 Aug, 2024 | 1407.0 | 1415.0 | 1396.0 | 1407.0 | 2.45 Million |
ALIF-B
BRIJLEAS
KDKGF
SWAT
PROMAX
PMG