ZAc 1656.0
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 1732.0 | 1744.0 | 1714.0 | 1726.0 | 3.36 Million |
12 Mar, 2024 | 1733.0 | 1766.0 | 1732.0 | 1736.0 | 5.09 Million |
11 Mar, 2024 | 1736.0 | 1739.0 | 1728.0 | 1734.0 | 1.9 Million |
08 Mar, 2024 | 1760.0 | 1769.0 | 1727.0 | 1737.0 | 4.17 Million |
07 Mar, 2024 | 1764.0 | 1770.0 | 1751.0 | 1767.0 | 638.14 Thousand |
06 Mar, 2024 | 1775.0 | 1785.0 | 1745.0 | 1766.0 | 2.67 Million |
05 Mar, 2024 | 1776.0 | 1786.0 | 1770.0 | 1775.0 | 1.88 Million |
04 Mar, 2024 | 1760.0 | 1792.0 | 1751.0 | 1789.0 | 4.36 Million |
01 Mar, 2024 | 1751.0 | 1765.0 | 1743.0 | 1762.0 | 6.32 Million |
29 Feb, 2024 | 1753.0 | 1760.0 | 1739.0 | 1752.0 | 2.84 Million |
ALIF-B
BRIJLEAS
KDKGF
SWAT
PROMAX
PMG