Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1732.0 1744.0 1714.0 1726.0 3.36 Million
12 Mar, 2024 1733.0 1766.0 1732.0 1736.0 5.09 Million
11 Mar, 2024 1736.0 1739.0 1728.0 1734.0 1.9 Million
08 Mar, 2024 1760.0 1769.0 1727.0 1737.0 4.17 Million
07 Mar, 2024 1764.0 1770.0 1751.0 1767.0 638.14 Thousand
06 Mar, 2024 1775.0 1785.0 1745.0 1766.0 2.67 Million
05 Mar, 2024 1776.0 1786.0 1770.0 1775.0 1.88 Million
04 Mar, 2024 1760.0 1792.0 1751.0 1789.0 4.36 Million
01 Mar, 2024 1751.0 1765.0 1743.0 1762.0 6.32 Million
29 Feb, 2024 1753.0 1760.0 1739.0 1752.0 2.84 Million