Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1779.0 1785.0 1770.0 1785.0 2.72 Million
13 Feb, 2024 1780.0 1780.0 1767.0 1776.0 4.8 Million
12 Feb, 2024 1775.0 1782.0 1746.0 1777.0 6.35 Million
09 Feb, 2024 1780.0 1794.0 1763.0 1763.0 6.63 Million
08 Feb, 2024 1790.0 1796.0 1774.0 1774.0 7.21 Million
07 Feb, 2024 1779.0 1797.0 1759.0 1797.0 3.73 Million
06 Feb, 2024 1792.0 1792.0 1770.0 1775.0 1.72 Million
05 Feb, 2024 1792.0 1792.0 1760.0 1786.0 5.18 Million
02 Feb, 2024 1800.0 1814.0 1765.0 1774.0 8.65 Million
01 Feb, 2024 1842.0 1842.0 1798.0 1799.0 1.19 Million