Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1864.0 1864.0 1839.0 1848.0 4.25 Million
30 Jan, 2024 1830.0 1875.0 1830.0 1863.0 6.45 Million
29 Jan, 2024 1831.0 1875.0 1830.0 1837.0 2.6 Million
26 Jan, 2024 1813.0 1873.0 1810.0 1865.0 2.73 Million
25 Jan, 2024 1814.0 1840.0 1810.0 1825.0 2.67 Million
24 Jan, 2024 1810.0 1832.0 1806.0 1814.0 5.64 Million
23 Jan, 2024 1830.0 1843.0 1800.0 1811.0 3.99 Million
22 Jan, 2024 1828.0 1859.0 1818.0 1830.0 1.35 Million
19 Jan, 2024 1849.0 1849.0 1804.0 1839.0 2.37 Million
18 Jan, 2024 1825.0 1845.0 1810.0 1833.0 2.78 Million