Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1828.0 1835.0 1806.0 1815.0 1.82 Million
02 Jan, 2024 1850.0 1850.0 1805.0 1808.0 2.47 Million
29 Dec, 2023 1807.0 1849.0 1807.0 1838.0 1.42 Million
28 Dec, 2023 1811.0 1838.0 1811.0 1826.0 1.8 Million
27 Dec, 2023 1840.0 1864.0 1811.0 1811.0 2.52 Million
22 Dec, 2023 1782.0 1844.0 1782.0 1833.0 1.17 Million
21 Dec, 2023 1800.0 1825.0 1797.0 1818.0 1.73 Million
20 Dec, 2023 1807.0 1828.0 1798.0 1823.0 1.96 Million
19 Dec, 2023 1809.0 1835.0 1782.0 1796.0 4.29 Million
18 Dec, 2023 1827.0 1828.0 1778.0 1815.0 3.86 Million