Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1800.0 1818.0 1777.0 1809.0 4 Million
29 Nov, 2023 1814.0 1831.0 1790.0 1799.0 6.63 Million
28 Nov, 2023 1814.0 1845.0 1798.0 1815.0 3.33 Million
27 Nov, 2023 1810.0 1827.0 1798.0 1810.0 2.5 Million
24 Nov, 2023 1810.0 1834.0 1785.0 1813.0 4.05 Million
23 Nov, 2023 1827.0 1827.0 1771.0 1808.0 2.19 Million
22 Nov, 2023 1850.0 1850.0 1793.0 1806.0 3.54 Million
21 Nov, 2023 1835.0 1851.0 1809.0 1821.0 4.86 Million
20 Nov, 2023 1803.0 1839.0 1773.0 1833.0 3.91 Million
17 Nov, 2023 1770.0 1792.0 1729.0 1784.0 9.23 Million