Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1760.0 1803.0 1760.0 1782.0 13.95 Million
13 Dec, 2023 1759.0 1769.0 1747.0 1762.0 11.79 Million
12 Dec, 2023 1760.0 1770.0 1734.0 1768.0 8.21 Million
11 Dec, 2023 1782.0 1782.0 1760.0 1771.0 6.14 Million
08 Dec, 2023 1793.0 1796.0 1762.0 1779.0 3.47 Million
07 Dec, 2023 1800.0 1801.0 1761.0 1782.0 4.39 Million
06 Dec, 2023 1800.0 1800.0 1773.0 1785.0 5.13 Million
05 Dec, 2023 1791.0 1806.0 1771.0 1793.0 3.72 Million
04 Dec, 2023 1770.0 1803.0 1755.0 1795.0 5.52 Million
01 Dec, 2023 1818.0 1818.0 1784.0 1803.0 5.09 Million