Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1844.0 1850.0 1818.0 1824.0 2.94 Million
16 Jan, 2024 1851.0 1858.0 1828.0 1853.0 3.64 Million
15 Jan, 2024 1884.0 1925.0 1861.0 1861.0 4.83 Million
12 Jan, 2024 1864.0 1907.0 1864.0 1894.0 5.52 Million
11 Jan, 2024 1841.0 1875.0 1841.0 1865.0 1.82 Million
10 Jan, 2024 1828.0 1863.0 1817.0 1839.0 7.52 Million
09 Jan, 2024 1858.0 1859.0 1825.0 1826.0 2.27 Million
08 Jan, 2024 1801.0 1884.0 1801.0 1850.0 4.67 Million
05 Jan, 2024 1808.0 1833.0 1796.0 1822.0 1.94 Million
04 Jan, 2024 1816.0 1833.0 1803.0 1813.0 983.46 Thousand