Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1750.0 1821.0 1728.0 1743.0 4.67 Million
27 Feb, 2024 1736.0 1757.0 1733.0 1748.0 2.98 Million
26 Feb, 2024 1765.0 1768.0 1739.0 1744.0 2.43 Million
23 Feb, 2024 1793.0 1800.0 1767.0 1769.0 2.46 Million
22 Feb, 2024 1780.0 1820.0 1780.0 1794.0 5.24 Million
21 Feb, 2024 1780.0 1791.0 1772.0 1786.0 3.1 Million
20 Feb, 2024 1795.0 1795.0 1764.0 1772.0 3.91 Million
19 Feb, 2024 1780.0 1804.0 1770.0 1792.0 3.87 Million
16 Feb, 2024 1783.0 1799.0 1772.0 1777.0 3.74 Million
15 Feb, 2024 1763.0 1784.0 1763.0 1777.0 3.24 Million