Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1149.0 1151.0 1115.0 1119.0 10.46 Million
05 Apr, 2024 1154.0 1154.0 1126.0 1140.0 5.82 Million
04 Apr, 2024 1095.0 1155.0 1077.0 1143.0 18.63 Million
03 Apr, 2024 1080.0 1098.0 1057.0 1089.0 35.1 Million
02 Apr, 2024 1754.0 1754.0 1685.0 1708.0 15.13 Million
28 Mar, 2024 1730.0 1746.0 1700.0 1722.0 7.31 Million
27 Mar, 2024 1672.0 1719.0 1672.0 1714.0 3.19 Million
26 Mar, 2024 1667.0 1690.0 1656.0 1672.0 1.95 Million
25 Mar, 2024 1683.0 1683.0 1635.0 1654.0 7.98 Million
22 Mar, 2024 1670.0 1696.0 1661.0 1668.0 1.29 Million