Life Healthcare Group Holdings Limited (LHC.JO)
ZAc 1519.0
(3.83%)
ZAc 1519.0
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1357.0 | 1416.0 | 1357.0 | 1406.0 | 2 Million |
| 27 Aug, 2024 | 1413.0 | 1413.0 | 1380.0 | 1401.0 | 1.58 Million |
| 26 Aug, 2024 | 1405.0 | 1419.0 | 1379.0 | 1406.0 | 3.77 Million |
| 23 Aug, 2024 | 1400.0 | 1426.0 | 1400.0 | 1404.0 | 2.91 Million |
| 22 Aug, 2024 | 1400.0 | 1415.0 | 1380.0 | 1407.0 | 3.3 Million |
| 21 Aug, 2024 | 1408.0 | 1408.0 | 1389.0 | 1399.0 | 2.64 Million |
| 20 Aug, 2024 | 1379.0 | 1403.0 | 1364.0 | 1398.0 | 7.28 Million |
| 19 Aug, 2024 | 1332.0 | 1392.0 | 1327.0 | 1386.0 | 4.9 Million |
| 16 Aug, 2024 | 1336.0 | 1349.0 | 1322.0 | 1338.0 | 1.97 Million |
| 15 Aug, 2024 | 1310.0 | 1341.0 | 1307.0 | 1334.0 | 1.54 Million |
ALIF-B
BRIJLEAS
KDKGF
SWAT
PROMAX
PMG