Life Healthcare Group Holdings Limited (LHC.JO)

ZAc 1656.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1073.0 1073.0 1053.0 1064.0 2.14 Million
20 May, 2024 1056.0 1071.0 1046.0 1065.0 3.44 Million
17 May, 2024 1063.0 1087.0 1063.0 1066.0 3.54 Million
16 May, 2024 1085.0 1097.0 1077.0 1077.0 3.81 Million
15 May, 2024 1079.0 1105.0 1069.0 1086.0 8 Million
14 May, 2024 1068.0 1077.0 1058.0 1071.0 9.64 Million
13 May, 2024 1085.0 1093.0 1078.0 1087.0 2.42 Million
10 May, 2024 1060.0 1082.0 1060.0 1082.0 2.45 Million
09 May, 2024 1085.0 1085.0 1051.0 1057.0 3.19 Million
08 May, 2024 1041.0 1083.0 1041.0 1073.0 3.79 Million